Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240621C00105000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 16.10 | 20.10 | 24.90 | 0.00 | - | - | 3 | 90.55% |
CNI240719C00105000 | 2024-05-01 1:03PM EDT | 2024-07-19 | 16.60 | 20.40 | 24.80 | 0.00 | - | 28 | 36 | 58.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719P00105000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 0.27 | 0.10 | 0.30 | 0.00 | - | 1 | 15 | 32.37% |
CNI241018P00105000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.60 | 0.50 | 1.60 | 0.00 | - | 3 | 41 | 29.64% |
CNI250117P00105000 | 2024-05-30 11:27AM EDT | 2025-01-17 | 1.40 | 0.90 | 1.25 | 0.00 | - | 2 | 4 | 21.34% |