La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 389,62 +437,50 (+0,73 %)
Canadian National Railway Company (CNI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI250117C00100000 | 2024-06-03 3:20PM EDT | 100.00 | 28.40 | 20.60 | 23.30 | 0.00 | - | 1 | 5 | 35.82% |
| CNI250117C00120000 | 2024-06-18 10:38AM EDT | 120.00 | 8.00 | 6.50 | 8.30 | -0.40 | -4.76% | 2 | 5 | 24.95% |
| CNI250117C00125000 | 2024-06-12 2:37PM EDT | 125.00 | 6.91 | 4.40 | 4.80 | 0.00 | - | 4 | 7 | 20.59% |
| CNI250117C00130000 | 2024-06-14 10:29AM EDT | 130.00 | 3.50 | 2.60 | 3.00 | 0.00 | - | 1 | 27 | 19.53% |
| CNI250117C00135000 | 2024-06-11 2:26PM EDT | 135.00 | 3.45 | 1.35 | 1.80 | 0.00 | - | 2 | 32 | 18.85% |
| CNI250117C00140000 | 2024-06-04 11:12AM EDT | 140.00 | 2.85 | 0.65 | 2.05 | 0.00 | - | 7 | 11 | 22.95% |
| CNI250117C00145000 | 2024-06-10 1:13PM EDT | 145.00 | 1.25 | 0.20 | 0.60 | 0.00 | - | - | 1 | 18.26% |
| CNI250117C00165000 | 2024-05-20 1:56PM EDT | 165.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | - | 1 | 36.62% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI250117P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.20 | 0.15 | 0.60 | 0.00 | - | - | 17 | 28.47% |
| CNI250117P00100000 | 2024-06-13 1:32PM EDT | 100.00 | 0.85 | 0.85 | 1.40 | 0.00 | - | 1 | 4 | 21.50% |
| CNI250117P00105000 | 2024-05-30 11:27AM EDT | 105.00 | 1.40 | 1.50 | 1.90 | 0.00 | - | 2 | 4 | 19.25% |
| CNI250117P00110000 | 2024-06-18 2:47PM EDT | 110.00 | 2.65 | 2.65 | 2.95 | +0.45 | +20.45% | 15 | 3 | 18.11% |
| CNI250117P00115000 | 2024-06-18 2:27PM EDT | 115.00 | 3.94 | 4.00 | 4.40 | +0.94 | +31.33% | 12 | 7 | 16.80% |
| CNI250117P00120000 | 2024-06-18 2:27PM EDT | 120.00 | 6.00 | 5.90 | 6.50 | +0.77 | +14.72% | 9 | 665 | 15.69% |
| CNI250117P00125000 | 2024-05-31 11:53AM EDT | 125.00 | 6.10 | 8.30 | 11.00 | 0.00 | - | 1 | 1 | 19.61% |
| CNI250117P00130000 | 2024-06-14 10:41AM EDT | 130.00 | 11.10 | 10.30 | 14.10 | 0.00 | - | - | 4 | 18.08% |
| CNI250117P00140000 | 2024-05-23 11:37AM EDT | 140.00 | 14.30 | 19.40 | 24.00 | 0.00 | - | - | 1 | 24.55% |
