La bourse ferme dans 1 h 33 min
CAC 40
7 629,44 +57,87 (+0,76 %) Euro Stoxx 50
4 913,67 +33,25 (+0,68 %) Dow Jones
38 862,90 +84,80 (+0,22 %) EUR/USD
1,0752 +0,0016 (+0,15 %) Gold future
2 334,20 +5,20 (+0,22 %) Bitcoin EUR
60 288,66 -421,75 (-0,69 %)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 1 |
| 50.55 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 45.93 | 0.00 | - | 1 | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 165 | 532 |
| 31.15 | 0.00 | - | 16 | 15 | 100.00 | 0.25 | 0.00 | - | 2 | 19 |
| 16.60 | 0.00 | - | 28 | 36 | 105.00 | 0.27 | 0.00 | - | 1 | 15 |
| 16.60 | 0.00 | - | 6 | 29 | 110.00 | 0.20 | 0.00 | - | 1 | 74 |
| 6.50 | 0.00 | - | 10 | 56 | 115.00 | 0.62 | 0.00 | - | 1 | 91 |
| 3.10 | 0.00 | - | 8 | 334 | 120.00 | 2.00 | 0.00 | - | 2 | 518 |
| 0.85 | 0.00 | - | 3 | 128 | 125.00 | 5.05 | 0.00 | - | 16 | 319 |
| 0.20 | 0.00 | - | 5 | 390 | 130.00 | 7.20 | 0.00 | - | 1 | 73 |
| 0.15 | 0.00 | - | 2 | 273 | 135.00 | 12.20 | 0.00 | - | 8 | 17 |
| 0.14 | 0.00 | - | 1 | 250 | 140.00 | 10.60 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 10 | 81 | 145.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 36 | 84 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 19 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
