La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 784,21 +141,38 (+0,23 %)
Canadian National Railway Company (CNI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00105000 | 2024-05-01 1:03PM EDT | 105.00 | 16.10 | 20.10 | 24.90 | 0.00 | - | - | 3 | 212.84% |
| CNI240621C00115000 | 2024-05-16 12:34PM EDT | 115.00 | 11.38 | 5.00 | 8.00 | 0.00 | - | - | 0 | 59.28% |
| CNI240621C00120000 | 2024-06-13 3:53PM EDT | 120.00 | 2.60 | 1.35 | 2.55 | 0.00 | - | 1 | 109 | 23.39% |
| CNI240621C00125000 | 2024-06-14 12:38PM EDT | 125.00 | 0.12 | 0.10 | 1.25 | -0.13 | -52.00% | 6 | 122 | 39.94% |
| CNI240621C00130000 | 2024-06-14 1:35PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 224 | 26.76% |
| CNI240621C00135000 | 2024-06-13 12:47PM EDT | 135.00 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 1 | 86 | 47.66% |
| CNI240621C00140000 | 2024-06-13 1:02PM EDT | 140.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 8 | 39 | 80.27% |
| CNI240621C00145000 | 2024-06-06 11:07AM EDT | 145.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 40 | 73 | 94.73% |
| CNI240621C00150000 | 2024-06-07 12:36PM EDT | 150.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 127.83% |
| CNI240621C00160000 | 2024-05-13 2:02PM EDT | 160.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 154.79% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00110000 | 2024-05-15 9:30AM EDT | 110.00 | 0.34 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 68.90% |
| CNI240621P00115000 | 2024-06-07 11:23AM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 136 | 30.86% |
| CNI240621P00120000 | 2024-06-13 2:34PM EDT | 120.00 | 0.72 | 0.25 | 0.45 | +0.22 | +44.00% | 2 | 792 | 18.46% |
| CNI240621P00125000 | 2024-06-14 3:01PM EDT | 125.00 | 3.41 | 2.55 | 4.70 | +2.06 | +152.59% | 2 | 155 | 45.07% |
| CNI240621P00130000 | 2024-05-16 2:41PM EDT | 130.00 | 4.50 | 7.10 | 9.60 | 0.00 | - | 2 | 0 | 67.72% |
| CNI240621P00135000 | 2024-05-22 11:14AM EDT | 135.00 | 7.87 | 11.50 | 15.30 | 0.00 | - | 2 | 0 | 52.54% |
