La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 349,89 +285,95 (+0,48 %)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00105000 | 2024-05-01 1:03PM EDT | 105.00 | 16.10 | 20.10 | 24.90 | 0.00 | - | - | 3 | 368.75% |
| CNI240621C00115000 | 2024-05-16 12:34PM EDT | 115.00 | 11.38 | 5.00 | 8.00 | 0.00 | - | - | 0 | 108.30% |
| CNI240621C00120000 | 2024-06-17 3:54PM EDT | 120.00 | 1.00 | 0.10 | 0.25 | 0.00 | - | 16 | 119 | 18.46% |
| CNI240621C00125000 | 2024-06-17 3:54PM EDT | 125.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 19 | 143 | 32.81% |
| CNI240621C00130000 | 2024-06-17 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 51.56% |
| CNI240621C00135000 | 2024-06-14 9:33AM EDT | 135.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 68.36% |
| CNI240621C00140000 | 2024-06-13 1:02PM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 39 | 110.16% |
| CNI240621C00145000 | 2024-06-18 11:48AM EDT | 145.00 | 0.75 | 0.00 | 1.00 | +0.65 | +650.00% | 1 | 73 | 147.66% |
| CNI240621C00150000 | 2024-06-07 12:36PM EDT | 150.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 144.73% |
| CNI240621C00160000 | 2024-05-13 2:02PM EDT | 160.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 236.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00110000 | 2024-05-15 9:30AM EDT | 110.00 | 0.34 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 78.42% |
| CNI240621P00115000 | 2024-06-17 11:28AM EDT | 115.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 136 | 23.83% |
| CNI240621P00120000 | 2024-06-18 3:32PM EDT | 120.00 | 2.00 | 0.60 | 2.10 | +1.40 | +233.33% | 5 | 785 | 27.00% |
| CNI240621P00125000 | 2024-06-17 3:52PM EDT | 125.00 | 5.05 | 4.90 | 7.50 | 0.00 | - | 15 | 60 | 73.14% |
| CNI240621P00130000 | 2024-05-16 2:41PM EDT | 130.00 | 4.50 | 7.10 | 9.60 | 0.00 | - | 2 | 0 | 0.00% |
| CNI240621P00135000 | 2024-05-22 11:14AM EDT | 135.00 | 7.87 | 14.80 | 17.60 | 0.00 | - | 2 | 0 | 131.93% |
