La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 706,28 +218,32 (+0,36 %)
Centene Corporation (CNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00090000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 315 | 56.40% |
| CNC240920C00090000 | 2024-05-16 12:50PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 67 | 23.52% |
| CNC241115C00090000 | 2024-05-10 1:30PM EDT | 2024-11-15 | 2.15 | 1.70 | 2.05 | 0.00 | - | 1 | 148 | 26.77% |
| CNC250117C00090000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 3.10 | 2.75 | 3.00 | 0.00 | - | 194 | 646 | 27.49% |
| CNC250620C00090000 | 2024-05-17 10:05AM EDT | 2025-06-20 | 5.30 | 5.30 | 5.70 | -0.30 | -5.36% | 36 | 216 | 30.51% |
| CNC260116C00090000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 8.50 | 8.30 | 8.80 | 0.00 | - | 30 | 171 | 32.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00090000 | 2024-02-29 11:03AM EDT | 2024-06-21 | 12.34 | 9.60 | 13.60 | 0.00 | - | 1 | 1 | 56.54% |
| CNC240719P00090000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 12.50 | 10.70 | 15.20 | 0.00 | - | 390 | 0 | 56.86% |
| CNC240920P00090000 | 2024-03-07 11:34AM EDT | 2024-09-20 | 11.90 | 15.20 | 19.80 | 0.00 | - | 1 | 2 | 53.66% |
| CNC241115P00090000 | 2024-04-03 11:17AM EDT | 2024-11-15 | 17.40 | 15.40 | 16.80 | 0.00 | - | 1 | 0 | 41.24% |
| CNC250117P00090000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 16.60 | 12.20 | 13.80 | 0.00 | - | 1 | 1 | 22.14% |
| CNC250620P00090000 | 2024-04-11 10:00AM EDT | 2025-06-20 | 18.50 | 11.30 | 14.30 | 0.00 | - | - | 8 | 19.25% |
| CNC260116P00090000 | 2023-12-12 1:44PM EDT | 2026-01-16 | 15.36 | 14.30 | 15.90 | 0.00 | - | - | 1 | 20.11% |
