Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510C00082000 | 2024-04-25 12:36PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.15 | +0.14 | +66.67% | 1 | 11 | 51.07% |
CNC240517C00082000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 53.13% |
CNC240524C00082000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 0.58 | 0.05 | 0.20 | 0.00 | - | - | 1 | 28.13% |
CNC240531C00082000 | 2024-04-24 10:57AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.25 | -0.31 | -67.39% | 1 | 1 | 25.44% |
CNC240607C00082000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 24.85% |