Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510C00079000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 34.96% |
CNC240517C00079000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 1 | 1,102 | 26.17% |
CNC240524C00079000 | 2024-04-22 10:09AM EDT | 2024-05-24 | 1.12 | 0.25 | 0.40 | 0.00 | - | 13 | 15 | 24.37% |
CNC240607C00079000 | 2024-04-26 10:09AM EDT | 2024-06-07 | 0.50 | 0.50 | 0.70 | 0.00 | - | 2 | 2 | 23.12% |
CNC240614C00079000 | 2024-05-03 10:52AM EDT | 2024-06-14 | 0.73 | 0.70 | 0.90 | 0.00 | - | 289 | 289 | 23.54% |