Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510C00074000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
CNC240517C00074000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
CNC240607C00074000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510P00074000 | 2024-05-03 11:31AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 3.13% |
CNC240517P00074000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 154 | 1.56% |
CNC240524P00074000 | 2024-04-29 10:38AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
CNC240531P00074000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |