Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510C00073000 | 2024-05-03 10:39AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
CNC240517C00073000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
CNC240524C00073000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CNC240531C00073000 | 2024-05-02 11:51AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
CNC240607C00073000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510P00073000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
CNC240517P00073000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
CNC240524P00073000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
CNC240531P00073000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |