Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510C00072000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 2.00 | 2.90 | 3.10 | 0.00 | - | 1 | 26 | 32.72% |
CNC240517C00072000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 2.99 | 2.90 | 3.40 | 0.00 | - | 2 | 5 | 29.35% |
CNC240524C00072000 | 2024-04-10 9:45AM EDT | 2024-05-24 | 3.50 | 3.40 | 3.70 | 0.00 | - | - | 8 | 28.91% |
CNC240607C00072000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 4.27 | 3.80 | 4.20 | +0.58 | +15.72% | 24 | 24 | 28.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510P00072000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 67 | 28.81% |
CNC240517P00072000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 44 | 103 | 24.81% |
CNC240524P00072000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.50 | 0.00 | - | 9 | 11 | 22.83% |
CNC240531P00072000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.92 | 0.55 | 0.65 | 0.00 | - | 2 | 13 | 21.97% |
CNC240607P00072000 | 2024-05-03 3:02PM EDT | 2024-06-07 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 22.27% |