Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510C00069000 | 2024-05-06 12:42PM EDT | 2024-05-10 | 6.13 | 6.00 | 7.40 | +0.02 | +0.33% | 1 | 1 | 75.20% |
CNC240531C00069000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 6.10 | 6.40 | 8.00 | 0.00 | - | 1 | 1 | 55.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510P00069000 | 2024-04-30 1:12PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 67.19% |
CNC240517P00069000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 24 | 54.10% |
CNC240524P00069000 | 2024-04-26 12:36PM EDT | 2024-05-24 | 0.45 | 0.10 | 0.20 | 0.00 | - | 30 | 40 | 28.22% |
CNC240531P00069000 | 2024-04-29 1:04PM EDT | 2024-05-31 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 28 | 25.59% |