Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510C00068000 | 2024-04-12 11:00AM EDT | 2024-05-10 | 4.90 | 6.90 | 8.20 | 0.00 | - | 24 | 24 | 68.16% |
CNC240531C00068000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 5.72 | 6.00 | 9.00 | 0.00 | - | - | 3 | 58.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510P00068000 | 2024-05-06 11:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.43 | -89.58% | 1 | 8 | 53.71% |
CNC240524P00068000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 48.10% |
CNC240607P00068000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 0.40 | 0.15 | 0.25 | 0.00 | - | 29 | 3,845 | 25.88% |