La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 675,38 +354,75 (+0,63 %)
Centene Corporation (CNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.78 | 0.00 | - | 1 | 1 | 40.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 2 |
| 13.50 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 62.50 | 0.06 | -0.19 | -76.00% | 52 | 3 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 208 | 7 |
| - | - | - | - | - | 64.00 | 0.05 | -0.05 | -50.00% | 132 | 1 |
| 8.70 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 47 | 157 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 5 |
| 5.30 | 0.00 | - | 2 | 124 | 67.50 | 0.10 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 69.00 | 0.12 | 0.00 | - | 1 | 24 |
| 6.50 | 0.00 | - | 3 | 233 | 70.00 | 0.12 | +0.02 | +20.00% | 332 | 1,178 |
| 2.35 | 0.00 | - | 7 | 7 | 71.00 | 0.44 | 0.00 | - | 38 | 38 |
| 6.07 | +1.77 | +41.16% | 20 | 4 | 72.00 | 0.13 | 0.00 | - | 2 | 105 |
| 5.70 | +1.40 | +32.56% | 14 | 317 | 72.50 | 0.10 | 0.00 | - | 1 | 265 |
| 3.70 | 0.00 | - | 10 | 59 | 73.00 | 0.80 | 0.00 | - | 10 | 19 |
| 4.28 | +2.23 | +108.78% | 1 | 30 | 74.00 | 0.15 | -0.05 | -25.00% | 5 | 157 |
| 3.55 | +1.00 | +39.22% | 28 | 1,074 | 75.00 | 0.20 | -0.15 | -42.86% | 4 | 1,226 |
| 2.37 | +0.27 | +12.86% | 1 | 1,075 | 76.00 | 0.29 | -0.26 | -47.27% | 3 | 56 |
| 1.83 | +1.18 | +181.54% | 5 | 315 | 77.00 | 0.40 | -0.56 | -58.33% | 1 | 19 |
| 1.50 | +0.60 | +66.67% | 2 | 301 | 77.50 | 0.65 | -0.46 | -41.44% | 25 | 124 |
| 0.95 | +0.30 | +46.15% | 10 | 127 | 78.00 | 2.95 | 0.00 | - | - | 4 |
| 0.70 | +0.39 | +125.81% | 4 | 1,106 | 79.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 29 | 593 | 80.00 | 2.70 | -2.90 | -51.79% | 2 | 31 |
| 0.24 | -0.41 | -63.08% | 1 | 3 | 81.00 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 5 | 5 | 82.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 16 | 488 | 82.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 550 | 85.00 | 13.00 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 4 | 284 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 647 | 90.00 | - | - | - | - | - |
| 0.05 | -0.80 | -94.12% | 33 | 1 | 95.00 | - | - | - | - | - |
