Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240719C00087500 | 2024-06-26 2:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 58 | 82 | 50.78% |
CNC240816C00087500 | 2024-05-20 12:11PM EDT | 2024-08-16 | 0.68 | 0.05 | 0.75 | 0.00 | - | 183 | 366 | 56.96% |
CNC240920C00087500 | 2024-06-20 10:13AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 98 | 43.68% |
CNC241115C00087500 | 2024-05-28 2:59PM EDT | 2024-11-15 | 1.05 | 0.35 | 0.55 | 0.00 | - | 29 | 32 | 31.30% |
CNC241220C00087500 | 2024-06-04 10:24AM EDT | 2024-12-20 | 1.10 | 0.50 | 0.65 | 0.00 | - | 10 | 10 | 29.22% |
CNC250117C00087500 | 2024-05-20 1:45PM EDT | 2025-01-17 | 3.50 | 0.65 | 0.90 | 0.00 | - | 43 | 244 | 29.65% |
CNC250620C00087500 | 2024-05-31 3:28PM EDT | 2025-06-20 | 3.50 | 1.95 | 2.20 | 0.00 | - | 3 | 35 | 29.95% |
CNC260116C00087500 | 2024-05-01 10:06AM EDT | 2026-01-16 | 7.48 | 4.10 | 8.30 | 0.00 | - | 70 | 71 | 44.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240920P00087500 | 2024-04-29 12:19PM EDT | 2024-09-20 | 13.00 | 14.50 | 19.30 | 0.00 | - | 28 | 0 | 0.00% |
CNC241115P00087500 | 2024-05-07 11:23AM EDT | 2024-11-15 | 12.20 | 15.00 | 19.10 | 0.00 | - | 1 | 0 | 0.00% |
CNC250117P00087500 | 2024-04-04 11:02AM EDT | 2025-01-17 | 14.50 | 12.00 | 14.10 | 0.00 | - | 1 | 4 | 0.00% |
CNC250620P00087500 | 2024-04-12 10:10AM EDT | 2025-06-20 | 16.90 | 11.60 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |