Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240628C00085000 | 2024-06-13 2:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 21 | 240.63% |
CNC240705C00085000 | 2024-06-18 11:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.96% |
CNC240719C00085000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 848 | 66.31% |
CNC240816C00085000 | 2024-05-21 11:17AM EDT | 2024-08-16 | 1.25 | 0.05 | 1.00 | 0.00 | - | 5 | 17 | 57.03% |
CNC240920C00085000 | 2024-06-20 10:14AM EDT | 2024-09-20 | 0.29 | 0.05 | 0.75 | 0.00 | - | 1 | 205 | 40.23% |
CNC241115C00085000 | 2024-05-29 2:43PM EDT | 2024-11-15 | 1.10 | 0.45 | 0.65 | 0.00 | - | 10 | 55 | 30.03% |
CNC241220C00085000 | 2024-06-24 10:16AM EDT | 2024-12-20 | 1.10 | 0.70 | 1.85 | 0.00 | - | 23 | 182 | 37.35% |
CNC250117C00085000 | 2024-06-21 12:39PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.10 | 0.00 | - | 10 | 859 | 29.08% |
CNC250620C00085000 | 2024-06-24 2:48PM EDT | 2025-06-20 | 3.00 | 2.45 | 2.75 | 0.00 | - | 2 | 509 | 30.60% |
CNC260116C00085000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 10.45 | 4.90 | 5.50 | 0.00 | - | 18 | 22 | 33.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240920P00085000 | 2024-04-10 12:32PM EDT | 2024-09-20 | 13.30 | 7.80 | 8.10 | 0.00 | - | 1 | 2 | 0.00% |
CNC241115P00085000 | 2024-05-01 10:18AM EDT | 2024-11-15 | 12.00 | 12.00 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
CNC241220P00085000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 9.20 | 14.80 | 18.20 | 0.00 | - | 19 | 0 | 0.00% |
CNC250117P00085000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 12.40 | 13.00 | 15.90 | 0.00 | - | 1 | 180 | 0.00% |
CNC250620P00085000 | 2024-05-01 1:35PM EDT | 2025-06-20 | 13.20 | 12.40 | 16.50 | 0.00 | - | 1 | 2 | 0.00% |