Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607C00076000 | 2024-05-28 12:50PM EDT | 2024-06-07 | 0.26 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 38.48% |
CNC240614C00076000 | 2024-05-29 3:59PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 13 | 32.62% |
CNC240621C00076000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.55 | 0.30 | 1.50 | 0.00 | - | 16 | 16 | 47.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607P00076000 | 2024-05-24 3:37PM EDT | 2024-06-07 | 2.05 | 2.40 | 5.80 | 0.00 | - | 5 | 8 | 82.47% |
CNC240614P00076000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 0.80 | 2.50 | 6.70 | 0.00 | - | 4 | 4 | 74.34% |
CNC240621P00076000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 2.65 | 3.30 | 5.80 | 0.00 | - | 130 | 133 | 45.17% |
CNC240628P00076000 | 2024-05-31 11:07AM EDT | 2024-06-28 | 6.02 | 3.00 | 6.80 | +4.84 | +410.17% | 1 | 1 | 52.95% |