Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607C00071000 | 2024-05-31 12:12PM EDT | 2024-06-07 | 0.90 | 1.25 | 1.45 | +0.45 | +100.00% | 26 | 24 | 31.01% |
CNC240614C00071000 | 2024-05-30 11:46AM EDT | 2024-06-14 | 0.80 | 0.70 | 2.05 | 0.00 | - | 10 | 10 | 32.40% |
CNC240621C00071000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 1.68 | 2.00 | 2.15 | 0.00 | - | 39 | 39 | 27.64% |
CNC240628C00071000 | 2024-05-30 11:47AM EDT | 2024-06-28 | 1.45 | 1.20 | 3.30 | 0.00 | - | 15 | 15 | 38.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607P00071000 | 2024-05-31 10:36AM EDT | 2024-06-07 | 1.30 | 0.60 | 0.80 | -0.79 | -37.80% | 5 | 170 | 29.30% |
CNC240614P00071000 | 2024-05-28 3:20PM EDT | 2024-06-14 | 0.90 | 0.15 | 1.15 | 0.00 | - | 59 | 59 | 26.56% |
CNC240621P00071000 | 2024-05-31 10:49AM EDT | 2024-06-21 | 1.85 | 1.10 | 1.35 | -0.55 | -22.92% | 3 | 9 | 24.46% |
CNC240628P00071000 | 2024-05-30 11:38AM EDT | 2024-06-28 | 2.60 | 0.35 | 2.55 | 0.00 | - | 3 | 4 | 36.67% |
CNC240705P00071000 | 2024-05-29 10:03AM EDT | 2024-07-05 | 3.79 | 0.35 | 2.80 | 0.00 | - | - | 1 | 35.57% |