La bourse ferme dans 24 min
CAC 40
7 487,08 -43,64 (-0,58 %) Euro Stoxx 50
4 902,62 +0,02 (+0,00 %) Dow Jones
39 273,04 +108,98 (+0,28 %) EUR/USD
1,0717 +0,0008 (+0,08 %) Gold future
2 336,10 -0,50 (-0,02 %) Bitcoin EUR
56 776,56 -728,94 (-1,27 %)
Centene Corporation (CNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Prix d’exercice:67.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240719C00067500 | 2024-06-26 3:32PM EDT | 2024-07-19 | 1.80 | 1.20 | 1.40 | 0.00 | - | 5 | 46 | 27.71% |
| CNC240816C00067500 | 2024-06-28 10:08AM EDT | 2024-08-16 | 2.60 | 2.45 | 2.60 | -0.10 | -3.70% | 2 | 205 | 30.65% |
| CNC240920C00067500 | 2024-06-24 1:31PM EDT | 2024-09-20 | 4.00 | 3.20 | 3.40 | 0.00 | - | 39 | 62 | 29.76% |
| CNC241115C00067500 | 2024-06-27 1:11PM EDT | 2024-11-15 | 5.40 | 4.90 | 5.20 | 0.00 | - | 1 | 9 | 34.01% |
| CNC241220C00067500 | 2024-06-14 11:17AM EDT | 2024-12-20 | 7.40 | 5.50 | 5.80 | 0.00 | - | 39 | 40 | 33.69% |
| CNC250117C00067500 | 2024-06-27 12:37PM EDT | 2025-01-17 | 6.50 | 6.10 | 6.40 | 0.00 | - | 1 | 145 | 34.32% |
| CNC250620C00067500 | 2024-06-13 2:41PM EDT | 2025-06-20 | 9.60 | 8.60 | 8.90 | 0.00 | - | 32 | 33 | 35.46% |
| CNC260116C00067500 | 2024-06-26 10:10AM EDT | 2026-01-16 | 12.00 | 11.40 | 13.10 | 0.00 | - | 1 | 7 | 41.04% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240719P00067500 | 2024-06-24 12:49PM EDT | 2024-07-19 | 1.40 | 1.85 | 2.05 | 0.00 | - | 12 | 1,248 | 23.66% |
| CNC240816P00067500 | 2024-06-28 9:36AM EDT | 2024-08-16 | 3.00 | 2.85 | 3.10 | +0.40 | +15.38% | 1 | 34 | 26.49% |
| CNC240920P00067500 | 2024-06-27 1:09PM EDT | 2024-09-20 | 3.10 | 3.30 | 3.50 | 0.00 | - | 24 | 198 | 23.44% |
| CNC241115P00067500 | 2024-06-14 2:56PM EDT | 2024-11-15 | 3.85 | 4.40 | 4.70 | 0.00 | - | 2 | 234 | 25.48% |
| CNC241220P00067500 | 2024-06-27 10:20AM EDT | 2024-12-20 | 4.70 | 4.80 | 5.00 | 0.00 | - | 3 | 39 | 24.43% |
| CNC250117P00067500 | 2024-06-27 10:44AM EDT | 2025-01-17 | 4.90 | 5.10 | 5.30 | 0.00 | - | 1 | 468 | 24.21% |
| CNC250620P00067500 | 2024-06-13 2:41PM EDT | 2025-06-20 | 5.90 | 6.40 | 6.70 | 0.00 | - | 12 | 65 | 23.60% |
| CNC260116P00067500 | 2024-06-25 2:12PM EDT | 2026-01-16 | 7.37 | 7.70 | 8.20 | 0.00 | - | 6 | 21 | 23.29% |
