Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240816C00062500 | 2024-06-18 3:10PM EDT | 2024-08-16 | 5.60 | 5.70 | 5.90 | 0.00 | - | - | 1 | 36.26% |
CNC240920C00062500 | 2024-06-04 12:37PM EDT | 2024-09-20 | 10.00 | 6.50 | 6.80 | 0.00 | - | 1 | 2 | 35.74% |
CNC241115C00062500 | 2024-04-16 10:45AM EDT | 2024-11-15 | 13.80 | 16.10 | 20.10 | 0.00 | - | - | 1 | 101.33% |
CNC241220C00062500 | 2024-06-27 11:41AM EDT | 2024-12-20 | 8.90 | 8.60 | 8.80 | 0.00 | - | 2 | 2 | 36.62% |
CNC250117C00062500 | 2024-06-17 10:25AM EDT | 2025-01-17 | 10.51 | 9.20 | 9.50 | 0.00 | - | 2 | 57 | 37.79% |
CNC260116C00062500 | 2024-06-24 10:49AM EDT | 2026-01-16 | 15.90 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 39.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240719P00062500 | 2024-06-25 12:07PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 75 | 27.49% |
CNC240816P00062500 | 2024-06-27 12:26PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 41 | 28.05% |
CNC240920P00062500 | 2024-06-27 10:15AM EDT | 2024-09-20 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 18 | 25.76% |
CNC241115P00062500 | 2024-06-26 1:17PM EDT | 2024-11-15 | 2.35 | 2.40 | 2.65 | 0.00 | - | 122 | 177 | 27.59% |
CNC241220P00062500 | 2024-05-15 12:52PM EDT | 2024-12-20 | 1.06 | 2.15 | 2.60 | 0.00 | - | 1 | 10 | 24.39% |
CNC250117P00062500 | 2024-06-13 12:49PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.30 | 0.00 | - | 45 | 713 | 26.54% |
CNC250620P00062500 | 2024-05-30 12:41PM EDT | 2025-06-20 | 3.80 | 4.40 | 4.70 | 0.00 | - | 12 | 28 | 25.79% |
CNC260116P00062500 | 2024-06-18 3:23PM EDT | 2026-01-16 | 5.81 | 5.60 | 6.10 | 0.00 | - | 1 | 48 | 25.00% |