Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC250117C00040000 | 2024-05-10 10:30AM EDT | 2025-01-17 | 40.10 | 29.20 | 33.30 | 0.00 | - | 5 | 7 | 91.63% |
CNC250620C00040000 | 2024-05-16 9:34AM EDT | 2025-06-20 | 40.00 | 29.00 | 34.00 | 0.00 | - | 1 | 1 | 70.86% |
CNC260116C00040000 | 2024-02-07 11:14AM EDT | 2026-01-16 | 39.50 | 40.00 | 45.00 | 0.00 | - | - | 0 | 112.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC250117P00040000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
CNC260116P00040000 | 2024-04-02 1:37PM EDT | 2026-01-16 | 1.15 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 39.98% |