Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC250117C00105000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 0.53 | 0.05 | 0.75 | 0.00 | - | 8 | 20 | 40.41% |
CNC250620C00105000 | 2024-06-07 9:55AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.70 | 0.00 | - | 11 | 11 | 30.03% |
CNC260116C00105000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 2.10 | 0.20 | 3.20 | 0.00 | - | 2 | 297 | 36.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC250117P00105000 | 2023-09-28 10:12AM EDT | 2025-01-17 | 34.50 | 36.70 | 38.90 | 0.00 | - | 1 | 0 | 41.14% |
CNC260116P00105000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 30.95 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |