Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240920C00100000 | 2024-06-25 1:51PM EDT | 2024-09-20 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 31 | 64.28% |
CNC241115C00100000 | 2024-03-15 9:37AM EDT | 2024-11-15 | 0.95 | 0.35 | 0.55 | 0.00 | - | 10 | 12 | 42.04% |
CNC250117C00100000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 235 | 34.23% |
CNC250620C00100000 | 2024-04-18 10:43AM EDT | 2025-06-20 | 2.69 | 2.55 | 3.00 | 0.00 | - | 2 | 12 | 42.37% |
CNC260116C00100000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 2.10 | 1.75 | 2.10 | 0.00 | - | 2 | 59 | 29.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC250117P00100000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 24.10 | 19.40 | 21.90 | 0.00 | - | 1 | 0 | 0.00% |
CNC260116P00100000 | 2024-04-26 10:18AM EDT | 2026-01-16 | 28.00 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |