La bourse ferme dans 4 h 41 min
CAC 40
8 015,93 +58,36 (+0,73 %) Euro Stoxx 50
4 958,44 +36,96 (+0,75 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 329,00 +20,40 (+0,88 %) Bitcoin EUR
59 604,32 +493,78 (+0,84 %)
Centene Corporation (CNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 67.00 | 0.55 | 0.00 | - | 6 | 0 |
| 4.90 | 0.00 | - | 24 | 0 | 68.00 | 0.48 | 0.00 | - | 3 | 0 |
| 6.11 | 0.00 | - | - | 1 | 69.00 | 0.13 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 19 | 182 | 71.00 | 0.25 | 0.00 | - | 14 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 72.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 73.00 | 0.23 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 74.00 | 0.80 | 0.00 | - | 3 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 75.00 | 0.88 | 0.00 | - | 160 | 0 |
| 0.45 | 0.00 | - | 30 | 0 | 76.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 77.00 | 2.40 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 78.00 | 4.00 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 0 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 0 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 0 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 91.00 | - | - | - | - | - |
