Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240322C00074000 | 2024-03-18 3:40PM EDT | 74.00 | 3.35 | 1.20 | 3.70 | -1.77 | -34.57% | 7 | 2 | 57.13% |
CNC240322C00075000 | 2024-03-18 2:03PM EDT | 75.00 | 2.52 | 2.20 | 2.80 | +1.03 | +69.13% | 56 | 44 | 50.10% |
CNC240322C00076000 | 2024-03-18 1:06PM EDT | 76.00 | 1.85 | 1.45 | 3.70 | +1.08 | +140.26% | 5 | 98 | 63.38% |
CNC240322C00077000 | 2024-03-18 12:24PM EDT | 77.00 | 0.62 | 0.85 | 1.00 | +0.02 | +3.33% | 8 | 6 | 30.76% |
CNC240322C00078000 | 2024-03-18 10:53AM EDT | 78.00 | 0.25 | 0.45 | 0.55 | 0.00 | - | 11 | 62 | 29.69% |
CNC240322C00079000 | 2024-03-18 3:40PM EDT | 79.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 3 | 340 | 30.42% |
CNC240322C00080000 | 2024-03-18 1:49PM EDT | 80.00 | 0.14 | 0.05 | 0.15 | +0.01 | +7.69% | 2 | 231 | 30.86% |
CNC240322C00081000 | 2024-03-13 10:49AM EDT | 81.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 95 | 37.70% |
CNC240322C00082000 | 2024-03-18 1:45PM EDT | 82.00 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 4 | 3,069 | 34.77% |
CNC240322C00083000 | 2024-03-01 10:56AM EDT | 83.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 63.67% |
CNC240322C00084000 | 2024-03-07 10:31AM EDT | 84.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 70.51% |
CNC240322C00085000 | 2024-03-01 10:56AM EDT | 85.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 77.05% |
CNC240322C00087000 | 2024-03-08 12:54PM EDT | 87.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 16 | 16 | 89.65% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240322P00065000 | 2024-03-12 10:11AM EDT | 65.00 | 0.12 | - | 0.70 | 0.00 | - | - | 1 | 144.34% |
CNC240322P00068000 | 2024-02-27 12:09PM EDT | 68.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 0 | 94.14% |
CNC240322P00070000 | 2024-03-15 10:48AM EDT | 70.00 | 0.11 | - | 0.05 | 0.00 | - | - | 5 | 49.61% |
CNC240322P00071000 | 2024-02-07 1:16PM EDT | 71.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | - | 0 | 67.58% |
CNC240322P00072000 | 2024-03-15 10:35AM EDT | 72.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 2 | 60.64% |
CNC240322P00073000 | 2024-03-18 9:50AM EDT | 73.00 | 0.21 | 0.00 | 0.15 | +0.01 | +5.00% | 13 | 35 | 40.04% |
CNC240322P00074000 | 2024-03-18 12:55PM EDT | 74.00 | 0.12 | 0.10 | 0.15 | -0.31 | -72.09% | 15 | 48 | 32.42% |
CNC240322P00075000 | 2024-03-18 1:40PM EDT | 75.00 | 0.20 | 0.15 | 0.30 | -0.40 | -66.67% | 31 | 71 | 31.54% |
CNC240322P00076000 | 2024-03-18 3:50PM EDT | 76.00 | 0.45 | 0.40 | 0.50 | -0.78 | -63.41% | 11 | 56 | 28.86% |
CNC240322P00077000 | 2024-03-18 1:38PM EDT | 77.00 | 0.77 | 0.75 | 0.90 | -1.23 | -61.50% | 2 | 36 | 28.32% |
CNC240322P00078000 | 2024-03-15 3:40PM EDT | 78.00 | 2.67 | 1.35 | 1.45 | 0.00 | - | 2 | 1,016 | 27.00% |
CNC240322P00079000 | 2024-02-26 3:25PM EDT | 79.00 | 1.10 | 2.05 | 2.25 | 0.00 | - | 1 | 0 | 29.10% |
CNC240322P00080000 | 2024-03-08 10:32AM EDT | 80.00 | 2.85 | 2.55 | 3.50 | 0.00 | - | 10 | 10 | 48.34% |
CNC240322P00081000 | 2024-03-12 9:48AM EDT | 81.00 | 4.20 | 3.00 | 5.80 | 0.00 | - | 6 | 6 | 52.34% |
CNC240322P00082000 | 2024-03-15 11:44AM EDT | 82.00 | 6.15 | 2.85 | 6.90 | 0.00 | - | - | - | 118.07% |