La bourse ferme dans 29 min
CAC 40
7 487,58 -43,14 (-0,57 %) Euro Stoxx 50
4 903,69 +1,09 (+0,02 %) Dow Jones
39 317,43 +153,37 (+0,39 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 336,40 -0,20 (-0,01 %) Bitcoin EUR
56 752,27 -795,67 (-1,38 %)
Centene Corporation (CNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:01AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.63 | 0.00 | - | 20 | 14 | 35.00 | 0.50 | 0.00 | - | 10 | 18 |
| 39.50 | 0.00 | - | - | 0 | 40.00 | 1.15 | 0.00 | - | 1 | 2 |
| 37.00 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 1.59 | 0.00 | - | 1 | 0 |
| 23.05 | -1.35 | -5.53% | 3 | 13 | 50.00 | 2.00 | 0.00 | - | 2 | 2 |
| 27.40 | 0.00 | - | 2 | 2 | 55.00 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.50 | 3.70 | 0.00 | - | 1 | 17 |
| 15.08 | 0.00 | - | 4 | 13 | 60.00 | 4.40 | 0.00 | - | 1 | 26 |
| 15.90 | 0.00 | - | 1 | 2 | 62.50 | 5.81 | 0.00 | - | 1 | 48 |
| 14.32 | 0.00 | - | 1 | 75 | 65.00 | 6.03 | 0.00 | - | 1 | 271 |
| 12.00 | 0.00 | - | 1 | 7 | 67.50 | 7.37 | 0.00 | - | 6 | 21 |
| 10.46 | 0.00 | - | 4 | 43 | 70.00 | 7.50 | 0.00 | - | 19 | 257 |
| 15.45 | 0.00 | - | 1 | 7 | 72.50 | 10.00 | 0.00 | - | 17 | 142 |
| 8.20 | 0.00 | - | 2 | 18 | 75.00 | 8.01 | 0.00 | - | 1 | 121 |
| 7.70 | 0.00 | - | 3 | 22 | 77.50 | 11.67 | 0.00 | - | 10 | 74 |
| 8.64 | 0.00 | - | 10 | 25 | 80.00 | 9.00 | 0.00 | - | 76 | 254 |
| 10.00 | 0.00 | - | 3 | 3 | 82.50 | 11.00 | 0.00 | - | 130 | 132 |
| 10.45 | 0.00 | - | 18 | 22 | 85.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 70 | 71 | 87.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 174 | 90.00 | 15.36 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 150 | 95.00 | 24.27 | 0.00 | - | 5 | 2 |
| 2.10 | 0.00 | - | 2 | 59 | 100.00 | 28.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 297 | 105.00 | 30.95 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 2 | 58 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 331 | 120.00 | - | - | - | - | - |
