La bourse est fermée
CAC 40
7 465,05 -65,67 (-0,87 %) Euro Stoxx 50
4 888,58 -14,02 (-0,29 %) Dow Jones
39 258,20 +94,14 (+0,24 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 337,40 +0,80 (+0,03 %) Bitcoin EUR
56 865,67 -557,80 (-0,97 %)
Centene Corporation (CNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:34AM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 38.95 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 2 |
| 21.68 | 0.00 | - | 1 | 1 | 50.00 | 1.51 | 0.00 | - | - | 6 |
| - | - | - | - | - | 55.00 | 2.21 | 0.00 | - | 3 | 8 |
| 13.20 | 0.00 | - | 17 | 18 | 60.00 | 3.70 | +0.16 | +4.52% | 5 | 158 |
| - | - | - | - | - | 62.50 | 3.80 | 0.00 | - | 12 | 28 |
| 10.50 | 0.00 | - | 1 | 2 | 65.00 | 4.71 | 0.00 | - | 144 | 208 |
| 9.60 | 0.00 | - | 32 | 33 | 67.50 | 5.90 | 0.00 | - | 12 | 65 |
| 8.00 | 0.00 | - | 1 | 12 | 70.00 | 6.63 | 0.00 | - | 10 | 153 |
| 7.40 | 0.00 | - | 6 | 6 | 72.50 | 7.30 | 0.00 | - | 1 | 518 |
| 5.40 | 0.00 | - | 2 | 157 | 75.00 | 8.80 | 0.00 | - | 1 | 35 |
| 8.90 | 0.00 | - | - | 141 | 77.50 | 6.70 | 0.00 | - | 487 | 553 |
| 4.37 | 0.00 | - | 1 | 88 | 80.00 | 8.80 | 0.00 | - | 4 | 42 |
| 7.90 | 0.00 | - | - | 70 | 82.50 | 8.80 | 0.00 | - | 48 | 326 |
| 3.00 | 0.00 | - | 2 | 509 | 85.00 | 13.20 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 3 | 35 | 87.50 | 16.90 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 246 | 90.00 | 19.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 33 | 572 | 95.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 12 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 11 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 154 | 120.00 | - | - | - | - | - |
