Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240802C00066000 | 2024-06-25 1:59PM EDT | 66.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CNC240802C00073000 | 2024-06-27 10:20AM EDT | 73.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CNC240802C00076000 | 2024-06-17 12:50PM EDT | 76.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CNC240802C00080000 | 2024-06-24 3:14PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNC240802P00055000 | 2024-06-28 3:46PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNC240802P00060000 | 2024-06-25 9:30AM EDT | 60.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CNC240802P00063000 | 2024-06-20 1:03PM EDT | 63.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CNC240802P00065000 | 2024-06-25 12:44PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CNC240802P00066000 | 2024-06-14 2:51PM EDT | 66.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
CNC240802P00070000 | 2024-06-18 10:01AM EDT | 70.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |