La bourse ferme dans 4 h 46 min
CAC 40
7 588,39 +108,99 (+1,46 %) Euro Stoxx 50
4 936,38 +42,36 (+0,87 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0753 +0,0037 (+0,34 %) Gold future
2 339,50 -0,10 (-0,00 %) Bitcoin EUR
58 373,93 +1 210,41 (+2,12 %)
Centene Corporation (CNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240726C00068000 | 2024-06-27 3:30PM EDT | 68.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CNC240726C00069000 | 2024-06-28 1:37PM EDT | 69.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC240726C00070000 | 2024-06-28 3:35PM EDT | 70.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CNC240726C00071000 | 2024-06-26 3:59PM EDT | 71.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNC240726C00072000 | 2024-06-28 3:59PM EDT | 72.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC240726C00073000 | 2024-06-26 3:52PM EDT | 73.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNC240726C00075000 | 2024-06-26 1:19PM EDT | 75.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC240726C00076000 | 2024-06-18 9:32AM EDT | 76.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC240726C00077000 | 2024-06-24 10:53AM EDT | 77.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNC240726C00078000 | 2024-06-10 11:13AM EDT | 78.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240726P00045000 | 2024-06-26 10:00AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CNC240726P00055000 | 2024-06-26 12:08PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC240726P00057000 | 2024-06-26 11:10AM EDT | 57.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC240726P00060000 | 2024-06-18 12:37PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC240726P00062000 | 2024-06-24 2:31PM EDT | 62.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNC240726P00064000 | 2024-06-28 12:09PM EDT | 64.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC240726P00065000 | 2024-06-18 12:59PM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| CNC240726P00066000 | 2024-06-20 11:34AM EDT | 66.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CNC240726P00067000 | 2024-06-24 12:20PM EDT | 67.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240726P00068000 | 2024-06-10 11:54AM EDT | 68.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240726P00072000 | 2024-06-27 10:45AM EDT | 72.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240726P00075000 | 2024-06-06 11:18AM EDT | 75.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240726P00077000 | 2024-06-06 3:24PM EDT | 77.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240726P00078000 | 2024-06-12 3:53PM EDT | 78.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
