La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 613,40 -791,30 (-1,38 %)
Centene Corporation (CNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.68 | 0.00 | - | - | 9 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.61 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 60.00 | 0.07 | -0.04 | -36.36% | 1 | 17 |
| - | - | - | - | - | 62.00 | 0.17 | -0.05 | -22.73% | 2 | 1 |
| 5.00 | 0.00 | - | 10 | 10 | 63.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 8 | 65.00 | 0.70 | +0.30 | +75.00% | 42 | 1,523 |
| - | - | - | - | - | 66.00 | 1.02 | -0.18 | -15.00% | 3 | 4,248 |
| 0.84 | -0.78 | -48.15% | 1 | 2 | 67.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 7 | 68.00 | 2.24 | +0.75 | +50.34% | 1 | 1 |
| 1.05 | 0.00 | - | - | 14 | 69.00 | 2.22 | 0.00 | - | 5 | 8 |
| 0.37 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
| 0.12 | -0.38 | -76.00% | 2 | 22 | 71.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 8 | 72.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 73.00 | 6.80 | +2.50 | +58.14% | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 2 | 74.00 | 4.09 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 76.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 8 | 79.00 | - | - | - | - | - |
