La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 640,66 -762,92 (-1,33 %)
Centene Corporation (CNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 13 | 30 |
| - | - | - | - | - | 61.00 | 0.09 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 62.00 | 0.08 | -0.07 | -46.67% | 1 | 2,002 |
| - | - | - | - | - | 63.00 | 0.15 | -0.11 | -42.31% | 4 | 1 |
| - | - | - | - | - | 65.00 | 0.37 | +0.12 | +48.00% | 2 | 123 |
| 0.91 | -0.90 | -49.72% | 1 | 2 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 1.15 | +0.40 | +53.33% | 31 | 10 |
| 0.22 | -0.43 | -66.15% | 2 | 300 | 68.00 | 1.00 | 0.00 | - | 3 | 1 |
| 0.10 | -0.13 | -56.52% | 18 | 26 | 69.00 | 2.58 | 0.00 | - | 1 | 3 |
| 0.08 | -0.06 | -42.86% | 3 | 43 | 70.00 | 2.69 | 0.00 | - | 2 | 11 |
| 0.25 | 0.00 | - | 4 | 5 | 71.00 | 4.10 | 0.00 | - | 1 | 1,883 |
| 0.15 | 0.00 | - | 2 | 53 | 72.00 | 4.70 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 73.00 | 5.69 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 74.00 | 7.38 | +0.54 | +7.89% | 1 | 0 |
| 0.10 | 0.00 | - | - | 5 | 76.00 | 6.73 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 109 | 132 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 6 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
