La bourse est fermée
Dow Jones
38 695,46 +106,30 (+0,28 %) Nasdaq
17 805,57 +116,69 (+0,66 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 498,94 -550,06 (-0,89 %)
Centene Corporation (CNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:51PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.08 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 61.00 | 0.19 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 64.00 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 65.00 | 0.35 | +0.10 | +40.00% | 45 | 83 |
| - | - | - | - | - | 66.00 | 0.37 | 0.00 | - | 1 | 36 |
| 2.90 | 0.00 | - | 1 | 38 | 67.00 | 0.69 | 0.00 | - | 2 | 34 |
| 1.50 | 0.00 | - | - | 27 | 68.00 | 0.65 | 0.00 | - | 1 | 24 |
| 0.88 | -0.42 | -32.31% | 2 | 34 | 69.00 | 1.80 | -0.34 | -15.89% | 1 | 17 |
| 0.72 | 0.00 | - | 1 | 20 | 70.00 | 1.96 | 0.00 | - | 6 | 17 |
| 0.58 | 0.00 | - | 1 | 17 | 71.00 | 2.85 | 0.00 | - | 1 | 10 |
| 0.20 | -0.18 | -47.37% | 1 | 34 | 72.00 | 1.00 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 3 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 74.00 | 2.47 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 40 | 43 | 75.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 76.00 | 6.02 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 40 | 77.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 78.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 78 | 105 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 16 | 80.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.05 | -0.74 | -93.67% | 1 | 1 | 82.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 451 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 29 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 90.00 | - | - | - | - | - |
