Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNBS241115C00002000 | 2024-05-08 10:37AM EDT | 2.00 | 3.50 | 2.50 | 5.00 | 0.00 | - | - | 10 | 293.36% |
CNBS241115C00003000 | 2024-06-13 3:52PM EDT | 3.00 | 2.55 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 151.17% |
CNBS241115C00004000 | 2024-05-28 12:53PM EDT | 4.00 | 1.50 | 0.00 | 4.20 | 0.00 | - | 15 | 15 | 158.98% |
CNBS241115C00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.90 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 157.62% |
CNBS241115C00006000 | 2024-04-16 9:30AM EDT | 6.00 | 0.25 | 0.10 | 3.70 | 0.00 | - | - | 2 | 194.73% |
CNBS241115C00007000 | 2024-05-17 11:34AM EDT | 7.00 | 0.95 | 0.05 | 5.00 | 0.00 | - | 7 | 7 | 271.68% |
CNBS241115C00008000 | 2024-04-17 3:26PM EDT | 8.00 | 2.20 | 0.00 | 3.70 | 0.00 | - | - | 3 | 221.88% |
CNBS241115C00009000 | 2024-05-15 9:30AM EDT | 9.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 25 | 283.98% |