Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNA240517C00045000 | 2024-02-13 2:13PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 0.00% |
CNA240621C00045000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 133 | 14.84% |
CNA240816C00045000 | 2024-02-15 4:45PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
CNA241115C00045000 | 2024-05-09 3:40PM EDT | 2024-11-15 | 2.60 | 2.30 | 2.90 | 0.00 | - | 7 | 90 | 22.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNA240517P00045000 | 2024-02-12 3:22PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 16 | 0.78% |
CNA240621P00045000 | 2024-05-09 12:23PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 17.87% |
CNA240816P00045000 | 2024-02-08 1:17PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.20% |
CNA241115P00045000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.00 | 2.30 | 4.00 | 0.00 | - | 2 | 4 | 31.67% |