Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNA240621C00045000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.65 | -0.10 | -11.11% | 12 | 211 | 18.07% |
CNA240816C00045000 | 2024-02-15 4:45PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.78% |
CNA241115C00045000 | 2024-05-22 3:00PM EDT | 2024-11-15 | 2.25 | 2.00 | 4.50 | 0.00 | - | 1 | 103 | 38.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNA240621P00045000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.65 | 0.65 | 2.60 | 0.00 | - | 2 | 3 | 44.68% |
CNA240816P00045000 | 2024-02-08 1:17PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
CNA241115P00045000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.00 | 1.15 | 3.70 | 0.00 | - | 2 | 4 | 27.32% |