Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNA241115C00035000 | 2024-05-03 2:44PM EDT | 35.00 | 10.00 | 10.40 | 14.00 | 0.00 | - | 100 | 14 | 54.57% |
CNA241115C00040000 | 2024-05-22 12:28PM EDT | 40.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
CNA241115C00045000 | 2024-05-24 10:17AM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
CNA241115C00050000 | 2024-05-31 9:35AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNA241115P00030000 | 2024-06-03 9:48AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
CNA241115P00035000 | 2024-04-30 1:31PM EDT | 35.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 46.17% |
CNA241115P00040000 | 2024-06-05 2:10PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
CNA241115P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 3.00 | 0.00 | 4.20 | 0.00 | - | 2 | 4 | 35.62% |