Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMTL241220C00002500 | 2024-06-18 3:39PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
CMTL241220C00005000 | 2024-06-20 11:33AM EDT | 5.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 12.50% |
CMTL241220C00007500 | 2024-06-18 10:21AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
CMTL241220C00010000 | 2024-06-17 2:36PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CMTL241220C00012500 | 2024-03-22 3:11PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 110 | 142.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMTL241220P00002500 | 2024-05-03 9:49AM EDT | 2.50 | 0.75 | 0.55 | 0.75 | 0.00 | - | 10 | 211 | 141.41% |
CMTL241220P00005000 | 2024-03-13 10:51AM EDT | 5.00 | 1.35 | 2.45 | 2.65 | 0.00 | - | - | 20 | 161.72% |
CMTL241220P00007500 | 2024-02-12 11:27AM EDT | 7.50 | 2.20 | 2.90 | 3.20 | 0.00 | - | - | 41 | 0.00% |