Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMTL241115C00002500 | 2024-05-13 3:05PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
CMTL241115C00005000 | 2024-04-30 10:04AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CMTL241115C00007500 | 2024-03-27 12:23PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 144 | 175.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMTL241115P00002500 | 2024-04-23 2:27PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMTL241115P00005000 | 2024-03-12 3:26PM EDT | 5.00 | 0.85 | 2.30 | 2.45 | 0.00 | - | - | 35 | 0.00% |
CMTL241115P00007500 | 2024-03-12 10:21AM EDT | 7.50 | 2.44 | 4.20 | 5.00 | 0.00 | - | 3 | 37 | 0.00% |