Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240816C00002500 | 2024-06-20 3:49PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CMTL240816C00005000 | 2024-06-20 1:31PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CMTL240816C00007500 | 2024-06-18 3:50PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
CMTL240816C00010000 | 2024-06-18 10:04AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CMTL240816C00012500 | 2024-01-04 1:32PM EDT | 12.50 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 2 | 192.19% |
CMTL240816C00015000 | 2023-12-13 3:13PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 22 | 202.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240816P00002500 | 2024-06-20 3:00PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
CMTL240816P00005000 | 2024-06-20 3:01PM EDT | 5.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |