Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240621C00002500 | 2024-05-21 1:38PM EDT | 2.50 | 0.20 | 0.15 | 0.40 | 0.00 | - | 5 | 411 | 135.16% |
CMTL240621C00005000 | 2024-05-21 10:09AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 586 | 178.13% |
CMTL240621C00007500 | 2024-05-20 3:33PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 847 | 410.94% |
CMTL240621C00010000 | 2024-03-18 2:18PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 179 | 320.31% |
CMTL240621C00012500 | 2024-01-17 10:49AM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 44 | 384.38% |
CMTL240621C00015000 | 2024-01-10 3:10PM EDT | 15.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 393.75% |
CMTL240621C00017500 | 2023-10-13 12:01PM EDT | 17.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 562.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240621P00002500 | 2024-05-21 3:24PM EDT | 2.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 82 | 164 | 110.16% |
CMTL240621P00005000 | 2024-05-21 9:34AM EDT | 5.00 | 2.80 | 2.20 | 3.40 | 0.00 | - | 26 | 42 | 203.13% |
CMTL240621P00007500 | 2023-12-08 12:52PM EDT | 7.50 | 0.60 | 0.85 | 1.00 | 0.00 | - | 20 | 21 | 0.00% |