Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240517C00002500 | 2024-05-03 12:26PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 375 | 159.38% |
CMTL240517C00005000 | 2024-04-17 11:30AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 384 | 262.50% |
CMTL240517C00007500 | 2024-03-20 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 36 | 673.44% |
CMTL240517C00010000 | 2024-03-08 4:26PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 382 | 590.63% |
CMTL240517C00012500 | 2023-12-26 2:00PM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 142 | 493.75% |
CMTL240517C00015000 | 2024-04-29 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 39 | 831.25% |
CMTL240517C00020000 | 2023-12-07 4:03PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 681.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240517P00002500 | 2024-05-02 1:18PM EDT | 2.50 | 0.58 | 0.00 | 1.35 | 0.00 | - | 3 | 19 | 220.31% |
CMTL240517P00005000 | 2024-04-05 12:13PM EDT | 5.00 | 2.24 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 287.50% |
CMTL240517P00007500 | 2024-03-27 1:34PM EDT | 7.50 | 4.04 | 5.40 | 5.50 | 0.00 | - | 4 | 0 | 318.75% |
CMTL240517P00010000 | 2024-02-29 2:51PM EDT | 10.00 | 3.40 | 4.40 | 8.70 | 0.00 | - | 1 | 0 | 960.94% |
CMTL240517P00012500 | 2023-12-08 1:00PM EDT | 12.50 | 3.36 | 2.90 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
CMTL240517P00020000 | 2023-12-07 11:33AM EDT | 20.00 | 7.70 | 11.40 | 13.60 | 0.00 | - | 1 | 0 | 0.00% |