Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS220819C00065000 | 2022-08-04 12:06PM EDT | 65.00 | 4.50 | 4.20 | 5.00 | 0.00 | - | 21 | 10 | 51.17% |
CMS220819C00070000 | 2022-08-10 9:30AM EDT | 70.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 1,155 | 18.26% |
CMS220819C00075000 | 2022-07-28 11:42AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 54.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS220819P00055000 | 2022-07-21 11:05AM EDT | 55.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 131.06% |
CMS220819P00060000 | 2022-08-10 1:47PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 18 | 71.09% |
CMS220819P00065000 | 2022-08-08 3:44PM EDT | 65.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 52.25% |
CMS220819P00070000 | 2022-08-03 9:49AM EDT | 70.00 | 2.38 | 0.65 | 1.00 | 0.00 | - | 1 | 1 | 23.10% |