La bourse est fermée
CAC 40
6 569,16-97,10(-1,46 %)Euro Stoxx 50
4 083,37-74,77(-1,80 %)Dow Jones
33 290,08-533,37(-1,58 %)
CMS Energy Corporation (CMS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
58,12-1,39 (-2,34 %)
À la clôture : 4:04PM EDT
58,12 0,00 (0,00 %)
Échanges après Bourse : 04:43PM EDT
Échanges après Bourse : 04:43PM EDT
Options d’achatpour18 juin 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS210618C00050000 | 2021-05-05 3:09PM EDT | 50.00 | 14.30 | 12.00 | 13.00 | 0.00 | - | 50 | 0 | 693.75% |
| CMS210618C00055000 | 2021-06-18 11:22AM EDT | 55.00 | 3.60 | 2.90 | 3.60 | -5.27 | -59.41% | 45 | 0 | 85.16% |
| CMS210618C00060000 | 2021-06-18 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 2 | 176 | 59.96% |
| CMS210618C00065000 | 2021-06-15 3:45PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,827 | 104.69% |
| CMS210618C00070000 | 2021-06-04 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 638 | 160.94% |
| CMS210618C00075000 | 2020-11-23 11:57AM EDT | 75.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 2 | 22 | 306.25% |
| CMS210618C00080000 | 2021-03-15 2:52PM EDT | 80.00 | 1.90 | 0.00 | 0.40 | 0.00 | - | - | 1 | 348.44% |
| CMS210618C00085000 | 2021-03-15 2:52PM EDT | 85.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 64 | 390.63% |
| CMS210618C00095000 | 2020-12-22 2:53PM EDT | 95.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 533.59% |
Options de ventepour18 juin 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS210618P00030000 | 2021-03-15 12:09AM EDT | 30.00 | 0.25 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMS210618P00040000 | 2021-02-16 10:30AM EDT | 40.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | - | 17 | 387.50% |
| CMS210618P00045000 | 2021-03-12 2:07PM EDT | 45.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 3 | 31 | 291.41% |
| CMS210618P00050000 | 2021-04-30 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 164.06% |
| CMS210618P00055000 | 2021-06-08 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 69 | 88.67% |
| CMS210618P00060000 | 2021-06-14 11:14AM EDT | 60.00 | 1.30 | 1.50 | 2.20 | +0.86 | +195.45% | 1 | 531 | 80.08% |
| CMS210618P00065000 | 2021-06-18 3:02PM EDT | 65.00 | 6.10 | 6.50 | 7.10 | +1.30 | +27.08% | 1 | 48 | 160.55% |
| CMS210618P00070000 | 2021-05-25 9:31AM EDT | 70.00 | 6.53 | 10.70 | 13.00 | 0.00 | - | 1 | 4 | 371.68% |
| CMS210618P00080000 | 2020-11-16 1:03AM EDT | 80.00 | 15.25 | 19.10 | 24.00 | 0.00 | - | - | 1 | 646.88% |
| CMS210618P00085000 | 2021-04-12 2:10PM EDT | 85.00 | 24.46 | 20.10 | 24.20 | 0.00 | - | - | 2 | 0.00% |
