La bourse ferme dans 3 h 24 min
CAC 40
7 935,06 -49,87 (-0,62 %) Euro Stoxx 50
4 909,52 -11,70 (-0,24 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 308,00 -3,00 (-0,13 %) Bitcoin EUR
54 749,56 +811,83 (+1,51 %)
CMS Energy Corporation (CMS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240621C00040000 | 2024-02-08 1:50PM EDT | 40.00 | 15.97 | 18.20 | 22.90 | 0.00 | - | 2 | 2 | 120.17% |
| CMS240621C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 9.30 | 6.60 | 11.50 | 0.00 | - | 1 | 2 | 47.41% |
| CMS240621C00055000 | 2024-04-29 3:54PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| CMS240621C00060000 | 2024-04-25 10:27AM EDT | 60.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 444 | 0.00% |
| CMS240621C00065000 | 2024-04-30 3:06PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 3.13% |
| CMS240621C00070000 | 2024-03-18 10:48AM EDT | 70.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 54 | 25.68% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240621P00030000 | 2024-03-05 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 114.84% |
| CMS240621P00040000 | 2024-02-06 10:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CMS240621P00045000 | 2024-01-22 12:38PM EDT | 45.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 3 | 4 | 50.29% |
| CMS240621P00050000 | 2024-02-13 10:44AM EDT | 50.00 | 0.63 | 0.05 | 4.50 | 0.00 | - | 1 | 4 | 76.22% |
| CMS240621P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| CMS240621P00060000 | 2024-04-22 9:46AM EDT | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| CMS240621P00065000 | 2024-02-27 4:55PM EDT | 65.00 | 7.70 | 2.70 | 7.50 | 0.00 | - | 2 | 3 | 55.07% |
