Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517C00055000 | 2024-04-23 9:42AM EDT | 55.00 | 5.40 | 4.00 | 8.90 | 0.00 | - | 1 | 1 | 108.89% |
CMS240517C00060000 | 2024-05-03 3:50PM EDT | 60.00 | 1.75 | 0.85 | 2.35 | 0.00 | - | 2 | 39 | 30.27% |
CMS240517C00065000 | 2024-05-01 9:56AM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 24.71% |
CMS240517C00070000 | 2024-04-24 3:51PM EDT | 70.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 58.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517P00050000 | 2024-04-19 2:43PM EDT | 50.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 153.47% |
CMS240517P00055000 | 2024-04-22 10:28AM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 110.40% |
CMS240517P00060000 | 2024-04-18 9:30AM EDT | 60.00 | 2.65 | 0.10 | 0.90 | 0.00 | - | 2 | 2 | 32.81% |
CMS240517P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 7.30 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 105.37% |