Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240517C00002000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 34 | 1,162.50% |
CMRX240816C00002000 | 2024-05-15 10:28AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 120.31% |
CMRX250117C00002000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 396 | 118.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240517P00002000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.85 | 0.70 | 1.40 | 0.00 | - | 2 | 2 | 1,062.50% |
CMRX250117P00002000 | 2024-02-12 2:11PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.10 | 0.00 | - | - | 20 | 89.06% |