Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240517C00001000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 257 | 150.00% |
CMRX240621C00001000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 6 | 1 | 65.63% |
CMRX240816C00001000 | 2024-05-17 2:37PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 110 | 78.91% |
CMRX241115C00001000 | 2024-05-14 12:43PM EDT | 2024-11-15 | 0.15 | 0.00 | 3.30 | 0.00 | - | 4 | 54 | 0.00% |
CMRX250117C00001000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 10 | 650 | 71.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240517P00001000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 457 | 87.50% |
CMRX240621P00001000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 75.00% |
CMRX240816P00001000 | 2024-05-16 9:32AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 443 | 59.38% |
CMRX241115P00001000 | 2024-05-07 12:42PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 450 | 690 | 51.56% |
CMRX250117P00001000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 54 | 187 | 60.16% |