Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240621C00001000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 412 | 213 | 68.75% |
CMRX240719C00001000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 26 | 81.25% |
CMRX240816C00001000 | 2024-05-30 2:30PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 118 | 64.06% |
CMRX241115C00001000 | 2024-05-14 12:43PM EDT | 2024-11-15 | 0.15 | 0.00 | 3.20 | 0.00 | - | 4 | 54 | 0.00% |
CMRX250117C00001000 | 2024-05-31 1:50PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 10 | 782 | 61.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240621P00001000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 87.50% |
CMRX240719P00001000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 92.19% |
CMRX240816P00001000 | 2024-05-16 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 443 | 74.22% |
CMRX241115P00001000 | 2024-05-29 9:53AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 50 | 995 | 69.53% |
CMRX250117P00001000 | 2024-05-30 10:39AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 25 | 321 | 50.78% |