Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621C00014000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 0.13 | 0.15 | 0.20 | +0.03 | +30.00% | 1 | 239 | 37.11% |
CMRE240920C00014000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.55 | -0.03 | -5.66% | 8 | 114 | 35.40% |
CMRE241220C00014000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 0.75 | 0.75 | 0.95 | -0.05 | -6.25% | 20 | 46 | 38.18% |
CMRE250117C00014000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 0.65 | 0.80 | 1.10 | 0.00 | - | 5 | 10 | 39.70% |