Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240517C00011000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 2.08 | 1.60 | 2.95 | 0.00 | - | 534 | 1,100 | 158.59% |
CMRE240621C00011000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 1.82 | 1.75 | 1.90 | +0.22 | +13.75% | 70 | 985 | 50.10% |
CMRE240920C00011000 | 2024-04-22 12:03PM EDT | 2024-09-20 | 1.05 | 0.50 | 2.20 | 0.00 | - | 2 | 66 | 41.94% |
CMRE241220C00011000 | 2024-04-22 3:55PM EDT | 2024-12-20 | 1.42 | 2.30 | 2.55 | 0.00 | - | 6 | 6 | 43.16% |
CMRE250117C00011000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 1.50 | 2.00 | 3.20 | 0.00 | - | - | 1 | 58.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240517P00011000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 453 | 59.38% |
CMRE240621P00011000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 402 | 40.43% |
CMRE240920P00011000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 191 | 37.40% |