Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621C00013000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 1.99 | 1.55 | 1.90 | +0.34 | +20.61% | 7 | 851 | 56.45% |
CMRE240920C00013000 | 2024-05-20 12:00PM EDT | 2024-09-20 | 2.15 | 1.80 | 2.70 | 0.00 | - | 1 | 532 | 57.18% |
CMRE241220C00013000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 2.35 | 1.30 | 3.40 | 0.00 | - | 1 | 79 | 61.04% |
CMRE250117C00013000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 1.85 | 2.00 | 3.20 | 0.00 | - | 20 | 25 | 52.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621P00013000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 194 | 40.23% |
CMRE240920P00013000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 15 | 71 | 49.02% |
CMRE241220P00013000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.40 | 0.00 | - | 43 | 81 | 49.95% |