Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621C00012000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 2.80 | 2.45 | 3.80 | 0.00 | - | 52 | 1,476 | 91.80% |
CMRE240920C00012000 | 2024-05-21 3:14PM EDT | 2024-09-20 | 2.95 | 1.30 | 3.10 | -0.05 | -1.67% | 1 | 274 | 45.70% |
CMRE241220C00012000 | 2024-05-01 2:04PM EDT | 2024-12-20 | 3.11 | 2.85 | 3.40 | +1.66 | +114.48% | 8 | 50 | 43.99% |
CMRE250117C00012000 | 2024-05-21 3:02PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.60 | 0.00 | - | 3 | 1,559 | 46.88% |
CMRE260116C00012000 | 2024-05-17 1:54PM EDT | 2026-01-16 | 4.10 | 3.70 | 4.40 | 0.00 | - | 13 | 114 | 42.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621P00012000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 694 | 59.38% |
CMRE240920P00012000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 50 | 318 | 45.31% |
CMRE241220P00012000 | 2024-05-10 11:57AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 62.26% |
CMRE250117P00012000 | 2024-05-13 10:14AM EDT | 2025-01-17 | 1.05 | 0.35 | 0.60 | 0.00 | - | 1 | 5 | 36.82% |